API3
API3 · 美元计价
$0.227
-2.41%
≈ ￥1.4982
(-$0.01)
更新于 2026-11-03 04:40:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2326
24H 成交量$27.16万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 681 |
PYPLBPYPLB
|
$59.03 | $59.03 | $56.92 | $2.92万 | — | 3.65% |
| 425 |
MANTAManta Network
|
$0.05672 | $0.05952 | $0.05636 | $28.95万 | $2,763.44万 | -3.37% |
| 461 |
ALLOAllora
|
$0.1572 | $0.1653 | $0.1552 | $24.75万 | $3,149.22万 | -3.68% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.46万 | $2,376.82万 | -4.67% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.20万 | $157.96万 | -4.58% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 564 |
MEMagic Eden
|
$0.05069 | $0.05546 | $0.05027 | $15.23万 | $690.30万 | -7.62% |
| 589 |
SFPSafePal Token
|
$0.202 | $0.2131 | $0.201 | $12.20万 | $1.02亿 | -4.90% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 532 |
ANIMEAnimecoin
|
$0.002629 | $0.002719 | $0.002609 | $17.89万 | $1,469.96万 | -2.77% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8705 | $0.9088 | $0.8639 | $2,156.20万 | $36.31亿 | -2.65% |
| 130 |
NIGHTMidnight
|
$0.03979 | $0.04229 | $0.03959 | $154.68万 | $6.63亿 | -5.58% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
INTWB _BTC行情
INTWB _比特币行情
Litecoin _比特币
Solana _比特币行情
MSTRB _数字货币市值
Mitosis _币种排行
NFPrompt _数字货币市值
Filecoin _BTC行情
MSTRB _比特币
SNDKB _数字货币市值
BEAMX _比特币
Hedera _BTC行情
1000CAT _比特币行情
United Stables _BTC行情
TQQQB _数字货币市值
USD1 _加密货币行情
Aerodrome _币种排行
RWUSD _币种排行
PAX Gold _以太坊ETH价格
SNXXB _加密货币行情
INTWB _BTC行情
QQQB _数字货币市值
Stacks _BTC行情
Injective _以太坊ETH价格
Sophon _币种排行
Official _BTC行情
LayerZero _比特币行情
Arbitrum _以太坊ETH价格
Sei _以太坊ETH价格
TSLAB _BTC行情
Uniswap _比特币
EUR _加密货币行情
ZAMA _比特币
Pudgy Penguins _比特币
LITEB _币种排行
Bitcoin _数字货币市值
INTCB _比特币行情
THORChain _币种排行
CRCLB _比特币行情
Ethena _BTC行情