CYPHB
CYPHB · 美元计价
$2.37
-20.47%
≈ ￥15.642
(-$0.61)
更新于 2026-11-03 04:05:02
24H 最高$3.09
24H 最低$2.34
今日开盘$2.98
24H 成交量$24.38万
流通市值—
24H 涨跌额(-$0.61)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 681 |
PYPLBPYPLB
|
$58.68 | $59.03 | $56.92 | $2.88万 | — | 2.93% |
| 424 |
MANTAManta Network
|
$0.05696 | $0.05952 | $0.05636 | $29.14万 | $2,763.44万 | -2.55% |
| 461 |
ALLOAllora
|
$0.1568 | $0.1653 | $0.1552 | $24.65万 | $3,149.22万 | -4.27% |
| 559 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.20万 | $2,376.82万 | -4.33% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $99.07万 | $157.96万 | -4.18% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 569 |
MEMagic Eden
|
$0.05095 | $0.05546 | $0.05027 | $14.37万 | $690.30万 | -7.21% |
| 587 |
SFPSafePal Token
|
$0.2026 | $0.2131 | $0.201 | $12.15万 | $1.02亿 | -4.75% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 532 |
ANIMEAnimecoin
|
$0.002632 | $0.002719 | $0.002609 | $17.80万 | $1,469.96万 | -2.70% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.873 | $0.9088 | $0.8639 | $2,134.10万 | $36.31亿 | -2.03% |
| 129 |
NIGHTMidnight
|
$0.03995 | $0.04244 | $0.03959 | $159.22万 | $6.63亿 | -5.60% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Cardano _币种排行
MUB _加密货币行情
Pudgy Penguins _数字货币市值
First Digital _加密货币行情
Gram _比特币
SKHYB _币种排行
SNDKB _BTC行情
NVDAB _比特币行情
XRP _以太坊ETH价格
LayerZero _BTC行情
Origin _比特币行情
Bubblemaps _比特币
Gitcoin _比特币行情
TQQQB _数字货币市值
GOOGLB _比特币行情
Gitcoin _加密货币行情
XRP _BTC行情
Ethereum _比特币行情
XRP _数字货币市值
MSTRB _数字货币市值
Avalanche _加密货币行情
Bubblemaps _比特币行情
MARSCOIN _比特币
INTCB _BTC行情
Ethena USDe _以太坊ETH价格
EUR _BTC行情
Haedal _比特币行情
Worldcoin _数字货币市值
Stacks _加密货币行情
First Digital _比特币
Aster _加密货币行情
Bubblemaps _以太坊ETH价格
Cardano _以太坊ETH价格
CRWVB _比特币
NVDAB _比特币行情
TRON _BTC行情
USD1 _以太坊ETH价格
MUB _加密货币行情
Huma Finance _比特币行情
Bitcoin Cash _BTC行情