The Graph
GRT · 美元计价
$0.01937
-3.78%
≈ ￥0.127842
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.02018
24H 最低$0.01921
今日开盘$0.02013
24H 成交量$42.96万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 673 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 247 |
MANTAManta Network
|
$0.05546 | $0.0593 | $0.05507 | $60.42万 | $2,763.44万 | -6.33% |
| 447 |
ALLOAllora
|
$0.1577 | $0.1651 | $0.1552 | $26.37万 | $3,149.22万 | -4.19% |
| 561 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.56万 | $2,376.82万 | -4.32% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 162 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.07万 | $157.96万 | -4.18% |
| 261 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 506 |
MEMagic Eden
|
$0.04999 | $0.05504 | $0.0496 | $19.98万 | $690.30万 | -9.18% |
| 597 |
SFPSafePal Token
|
$0.2024 | $0.2127 | $0.2009 | $12.15万 | $1.02亿 | -4.84% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 555 |
ANIMEAnimecoin
|
$0.002642 | $0.002716 | $0.002609 | $16.25万 | $1,469.96万 | -2.55% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8664 | $0.9057 | $0.8615 | $2,120.48万 | $36.31亿 | -4.20% |
| 117 |
NIGHTMidnight
|
$0.04056 | $0.04217 | $0.03959 | $180.70万 | $6.63亿 | -3.73% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
BitTensor _比特币行情
Pendle _BTC行情
OFFICIAL TRUMP _BTC行情
Sui _数字货币市值
LITEB _以太坊ETH价格
Ethena USDe _数字货币市值
CRCLB _比特币
Polkadot _BTC行情
NBISB _币种排行
TRON _比特币行情
RedStone _币种排行
Lisk _比特币行情
XRP _比特币
SOXLB _数字货币市值
MegaETH _比特币
Origin _比特币
Mitosis _数字货币市值
Aster _币种排行
Hyperliquid _比特币
DRAMB _数字货币市值
SOXLB _比特币行情
MARSCOIN _比特币行情
Avalanche _币种排行
Stellar _BTC行情
BNCB _以太坊ETH价格
Eigenlayer _比特币行情
United Stables _数字货币市值
Celestia _数字货币市值
Aster _币种排行
Ondo _数字货币市值
牛来 _BTC行情
Injective _BTC行情
USDC _加密货币行情
Near Protocol _比特币行情
Chainlink _币种排行
RedStone _以太坊ETH价格
牛来 _比特币
Initia _以太坊ETH价格
Sophon _加密货币行情
Pump.fun _币种排行