HIVE
HIVE · 美元计价
$0.0447
-3.46%
≈ ￥0.29502
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.0466
24H 最低$0.0446
今日开盘$0.0463
24H 成交量$3.19万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 679 |
PYPLBPYPLB
|
$58.73 | $59.03 | $56.92 | $2.81万 | — | 2.87% |
| 423 |
MANTAManta Network
|
$0.05697 | $0.05952 | $0.05685 | $28.61万 | $2,763.44万 | -2.83% |
| 472 |
ALLOAllora
|
$0.1564 | $0.1653 | $0.1564 | $22.95万 | $3,149.22万 | -4.87% |
| 556 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.10万 | $2,376.82万 | -3.67% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $98.06万 | $157.96万 | -4.56% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 574 |
MEMagic Eden
|
$0.05128 | $0.05546 | $0.05121 | $13.28万 | $690.30万 | -7.00% |
| 588 |
SFPSafePal Token
|
$0.2034 | $0.2131 | $0.2023 | $11.72万 | $1.02亿 | -4.33% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 541 |
ANIMEAnimecoin
|
$0.002634 | $0.002719 | $0.002634 | $16.69万 | $1,469.96万 | -2.84% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8702 | $0.9088 | $0.8668 | $2,087.40万 | $36.31亿 | -2.77% |
| 126 |
NIGHTMidnight
|
$0.03983 | $0.04257 | $0.03973 | $159.59万 | $6.63亿 | -6.39% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Ondo _加密货币行情
MUB _BTC行情
Internet _加密货币行情
Origin _BTC行情
Filecoin _数字货币市值
Aave _BTC行情
Dogecoin _比特币行情
BitTensor _BTC行情
MUB _币种排行
Official _比特币行情
Haedal _比特币行情
TONToken _币种排行
1000CAT _加密货币行情
BFUSD _BTC行情
MRVLB _币种排行
PAX Gold _以太坊ETH价格
CRCLB _比特币
BFUSD _比特币行情
Initia _币种排行
Solana _比特币行情
Chainlink _比特币行情
CRCLB _数字货币市值
Hedera _比特币行情
BitTensor _以太坊ETH价格
GOOGLB _数字货币市值
Huma Finance _币种排行
Arbitrum _比特币
Haedal _以太坊ETH价格
Litecoin _币种排行
1000CAT _比特币行情
THORChain _比特币
Aster _比特币
Bitcoin Cash _比特币
Official _BTC行情
CRCLB _数字货币市值
Pendle _比特币行情
Ethereum _以太坊ETH价格
MUB _比特币
United Stables _BTC行情
SOXLB _比特币行情