Hamster Kombat
HMSTR · 美元计价
$0.0001362
-2.09%
≈ ￥0.00089892
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.0001391
24H 最低$0.0001353
今日开盘$0.0001391
24H 成交量$20.14万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 680 |
PYPLBPYPLB
|
$58.64 | $59.03 | $56.92 | $2.58万 | — | 2.75% |
| 408 |
MANTAManta Network
|
$0.05742 | $0.05952 | $0.05685 | $30.73万 | $2,763.44万 | -3.14% |
| 479 |
ALLOAllora
|
$0.1578 | $0.1656 | $0.1565 | $22.01万 | $3,149.22万 | -4.71% |
| 551 |
ILVIlluvium
|
$2.9 | $3.03 | $2.85 | $15.67万 | $2,376.82万 | -4.29% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 169 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $95.52万 | $157.96万 | -4.15% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 574 |
MEMagic Eden
|
$0.05171 | $0.05552 | $0.05121 | $12.65万 | $690.30万 | -6.86% |
| 593 |
SFPSafePal Token
|
$0.2047 | $0.2142 | $0.2023 | $11.60万 | $1.02亿 | -4.44% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 537 |
ANIMEAnimecoin
|
$0.002662 | $0.002741 | $0.002646 | $17.07万 | $1,469.96万 | -2.85% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.878 | $0.9088 | $0.8678 | $2,084.99万 | $36.31亿 | -2.51% |
| 125 |
NIGHTMidnight
|
$0.04 | $0.0429 | $0.03973 | $164.19万 | $6.63亿 | -6.39% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Arbitrum _币种排行
Haedal _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _币种排行
Hyperliquid _比特币行情
MegaETH _BTC行情
Avalanche _数字货币市值
Artificial _币种排行
Ondo _数字货币市值
Dogecoin _以太坊ETH价格
Haedal _加密货币行情
Gram _以太坊ETH价格
USDC _币种排行
1000CAT _以太坊ETH价格
Ethereum _比特币行情
BNB _数字货币市值
Gitcoin _以太坊ETH价格
SKHYB _比特币行情
Solana _币种排行
Ondo _币种排行
EUR _BTC行情
LayerZero _BTC行情
Plasma _加密货币行情
TQQQB _以太坊ETH价格
INTCB _加密货币行情
Pump.fun _以太坊ETH价格
EUR _BTC行情
Pump.fun _加密货币行情
Ondo _比特币
1000CAT _以太坊ETH价格
Hedera _数字货币市值
Worldcoin _比特币
Huma Finance _加密货币行情
GOOGLB _比特币行情
Celo _BTC行情
SOXLB _加密货币行情
Official _以太坊ETH价格
Worldcoin _BTC行情
MARSCOIN _加密货币行情
BitTensor _数字货币市值