Lisk
LSK · 美元计价
$0.1784
-14.31%
≈ ￥1.1774
(-$0.03)
更新于 2026-11-03 04:45:02
24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2082
24H 成交量$430.50万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 680 |
PYPLBPYPLB
|
$58.75 | $59.03 | $56.92 | $2.96万 | — | 3.16% |
| 426 |
MANTAManta Network
|
$0.05679 | $0.05952 | $0.05636 | $28.95万 | $2,763.44万 | -3.25% |
| 459 |
ALLOAllora
|
$0.1572 | $0.1653 | $0.1552 | $24.81万 | $3,149.22万 | -3.68% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.47万 | $2,376.82万 | -4.67% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.22万 | $157.96万 | -4.18% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 564 |
MEMagic Eden
|
$0.05075 | $0.05546 | $0.05027 | $15.27万 | $690.30万 | -7.44% |
| 589 |
SFPSafePal Token
|
$0.2021 | $0.2131 | $0.201 | $12.21万 | $1.02亿 | -4.85% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 532 |
ANIMEAnimecoin
|
$0.002628 | $0.002719 | $0.002609 | $17.89万 | $1,469.96万 | -2.85% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,155.22万 | $36.31亿 | -2.71% |
| 130 |
NIGHTMidnight
|
$0.03986 | $0.04229 | $0.03959 | $154.79万 | $6.63亿 | -5.32% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Pepe _比特币行情
RWUSD _比特币
Ondo _币种排行
Aster _加密货币行情
Filecoin _比特币行情
Ethena _加密货币行情
BNCB _比特币行情
QQQB _币种排行
LITEB _比特币行情
Pudgy Penguins _加密货币行情
MegaETH _币种排行
NFPrompt _比特币
Caldera _币种排行
ZAMA _加密货币行情
Cardano _比特币行情
SNXXB _比特币
MSTRB _BTC行情
Bitcoin Cash _BTC行情
NVDAB _比特币行情
Aerodrome _比特币
Ethereum _比特币
Celestia _以太坊ETH价格
Internet _数字货币市值
Aster _加密货币行情
GOOGLB _加密货币行情
Ethena _比特币
Quant _数字货币市值
BEAMX _数字货币市值
MSTRB _币种排行
Initia _以太坊ETH价格
Pendle _以太坊ETH价格
Aster _比特币行情
Solana _数字货币市值
1000CAT _以太坊ETH价格
Aster _加密货币行情
ZAMA _以太坊ETH价格
Zcash _BTC行情
SNXXB _比特币行情
INTCB _数字货币市值
Cardano _比特币行情