Pudgy Penguins
PENGU · 美元计价
$0.006953
-3.52%
≈ ￥0.04589
(-$0.00)
更新于 2026-11-03 04:00:01
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007207
24H 成交量$284.55万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 681 |
PYPLBPYPLB
|
$58.65 | $59.03 | $56.92 | $2.87万 | — | 2.88% |
| 423 |
MANTAManta Network
|
$0.05687 | $0.05952 | $0.05636 | $29.12万 | $2,763.44万 | -2.89% |
| 460 |
ALLOAllora
|
$0.1566 | $0.1653 | $0.1552 | $24.58万 | $3,149.22万 | -4.40% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.19万 | $2,376.82万 | -4.67% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $98.91万 | $157.96万 | -4.18% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 568 |
MEMagic Eden
|
$0.05079 | $0.05546 | $0.05027 | $14.37万 | $690.30万 | -7.66% |
| 585 |
SFPSafePal Token
|
$0.2025 | $0.2131 | $0.201 | $12.15万 | $1.02亿 | -4.71% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 533 |
ANIMEAnimecoin
|
$0.002622 | $0.002719 | $0.002609 | $17.67万 | $1,469.96万 | -3.18% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8705 | $0.9088 | $0.8639 | $2,087.78万 | $36.31亿 | -2.38% |
| 129 |
NIGHTMidnight
|
$0.04004 | $0.04244 | $0.03959 | $159.05万 | $6.63亿 | -5.12% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
MUB _数字货币市值
Worldcoin _以太坊ETH价格
MRVLB _加密货币行情
MRVLB _比特币行情
Origin _币种排行
BEAMX _数字货币市值
Hyperliquid _加密货币行情
BNB _加密货币行情
QQQB _币种排行
USD1 _以太坊ETH价格
Litecoin _币种排行
Sei _比特币行情
PAX Gold _币种排行
1000CAT _数字货币市值
Pudgy Penguins _比特币行情
Stellar _BTC行情
Haedal _数字货币市值
Dogecoin _数字货币市值
NFPrompt _数字货币市值
Dogecoin _币种排行
BitTensor _以太坊ETH价格
Dogecoin _比特币
Dogecoin _数字货币市值
BEAMX _加密货币行情
Arbitrum _比特币行情
USD1 _数字货币市值
Sei _以太坊ETH价格
Arbitrum _比特币行情
Initia _加密货币行情
Aster _比特币
MARSCOIN _币种排行
BFUSD _以太坊ETH价格
BNB _比特币行情
Chainlink _币种排行
PAX Gold _以太坊ETH价格
Aave _BTC行情
Bitcoin Cash _加密货币行情
Aster _加密货币行情
Aster _数字货币市值
NVDAB _比特币行情