Quant
QNT · 美元计价
$194.69
-2.41%
≈ ￥1284.95
(-$4.81)
更新于 2026-11-03 05:00:02
24H 最高$205.54
24H 最低$192.29
今日开盘$199.5
24H 成交量$845.81万
流通市值$23.82亿
24H 涨跌额(-$4.81)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 680 |
PYPLBPYPLB
|
$58.85 | $59.03 | $56.92 | $2.99万 | — | 3.23% |
| 438 |
MANTAManta Network
|
$0.05683 | $0.05952 | $0.05636 | $27.28万 | $2,763.44万 | -3.37% |
| 462 |
ALLOAllora
|
$0.1575 | $0.1653 | $0.1552 | $24.56万 | $3,149.22万 | -3.49% |
| 561 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.33% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 170 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.45万 | $157.96万 | -4.18% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 565 |
MEMagic Eden
|
$0.05085 | $0.05546 | $0.05027 | $15.32万 | $690.30万 | -7.43% |
| 594 |
SFPSafePal Token
|
$0.2022 | $0.2131 | $0.201 | $12.15万 | $1.02亿 | -4.44% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 528 |
ANIMEAnimecoin
|
$0.002634 | $0.002719 | $0.002609 | $18.00万 | $1,469.96万 | -2.59% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8714 | $0.9088 | $0.8639 | $2,177.65万 | $36.31亿 | -2.69% |
| 131 |
NIGHTMidnight
|
$0.03982 | $0.04229 | $0.03959 | $153.95万 | $6.63亿 | -5.42% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Celo _BTC行情
Injective _以太坊ETH价格
EUR _以太坊ETH价格
Near Protocol _比特币
Initia _BTC行情
Sophon _币种排行
United Stables _币种排行
Solana _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _比特币行情
牛来 _币种排行
Celestia _BTC行情
SOXLB _加密货币行情
Aptos _BTC行情
AMDB _数字货币市值
Uniswap _比特币行情
Initia _币种排行
Zcash _以太坊ETH价格
Bitcoin Cash _比特币行情
Sophon _数字货币市值
Polkadot _比特币
MRVLB _比特币
Ripple USD _比特币
NVDAB _数字货币市值
SNXXB _BTC行情
MARSCOIN _币种排行
Mitosis _数字货币市值
Dogecoin _数字货币市值
SOXLB _比特币行情
CRWVB _币种排行
SOXLB _以太坊ETH价格
1000CAT _BTC行情
LITEB _BTC行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _比特币
Artificial _比特币行情
Aster _比特币
Sophon _比特币
Hyperliquid _加密货币行情
INTCB _加密货币行情