Algorand
ALGO · 美元计价
$0.0915
-2.35%
≈ ￥0.6039
(-$0.00)
更新于 2026-11-03 04:25:02
24H 最高$0.0949
24H 最低$0.0901
今日开盘$0.0937
24H 成交量$74.09万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 681 |
PYPLBPYPLB
|
$58.91 | $59.03 | $56.92 | $2.89万 | — | 3.44% |
| 425 |
MANTAManta Network
|
$0.05723 | $0.05952 | $0.05636 | $28.92万 | $2,763.44万 | -2.10% |
| 460 |
ALLOAllora
|
$0.1576 | $0.1653 | $0.1552 | $24.74万 | $3,149.22万 | -3.61% |
| 559 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.42万 | $2,376.82万 | -3.67% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $99.73万 | $157.96万 | -4.60% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 564 |
MEMagic Eden
|
$0.05117 | $0.05546 | $0.05027 | $14.90万 | $690.30万 | -6.54% |
| 589 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.19万 | $1.02亿 | -3.64% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 525 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $18.25万 | $1,469.96万 | -1.97% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8776 | $0.9088 | $0.8639 | $2,152.99万 | $36.31亿 | -1.44% |
| 130 |
NIGHTMidnight
|
$0.04013 | $0.04229 | $0.03959 | $156.25万 | $6.63亿 | -4.84% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
BNB _数字货币市值
MARSCOIN _币种排行
Pepe _比特币
KORUB _BTC行情
CRCLB _数字货币市值
Zcash _数字货币市值
Sui _加密货币行情
BEAMX _数字货币市值
First Digital _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
LITEB _加密货币行情
Sui _以太坊ETH价格
Sei _BTC行情
BNB _BTC行情
Aster _比特币
Sei _币种排行
Hyperliquid _加密货币行情
Internet _以太坊ETH价格
Ethena USDe _数字货币市值
TSLAB _比特币
Pudgy Penguins _币种排行
TRON _比特币
牛来 _加密货币行情
Pepe _比特币
Caldera _数字货币市值
MARSCOIN _BTC行情
United Stables _比特币行情
Stacks _比特币
Litecoin _以太坊ETH价格
Aave _数字货币市值
USD1 _加密货币行情
Celo _数字货币市值
SNXXB _以太坊ETH价格
Gram _比特币
SNDKB _BTC行情
Celestia _以太坊ETH价格
Polkadot _以太坊ETH价格
MRVLB _以太坊ETH价格
Initia _加密货币行情
Filecoin _BTC行情