Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 07:00:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 682 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.07万 | — | 3.37% |
| 267 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $56.39万 | $2,763.44万 | -3.94% |
| 461 |
ALLOAllora
|
$0.158 | $0.1653 | $0.1552 | $24.92万 | $3,149.22万 | -3.19% |
| 562 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.56万 | $2,376.82万 | -4.33% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.34万 | $157.96万 | -3.36% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 555 |
MEMagic Eden
|
$0.05097 | $0.05546 | $0.05027 | $16.36万 | $690.30万 | -7.13% |
| 593 |
SFPSafePal Token
|
$0.2035 | $0.2131 | $0.201 | $12.53万 | $1.02亿 | -3.56% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 518 |
ANIMEAnimecoin
|
$0.002662 | $0.002719 | $0.002609 | $19.12万 | $1,469.96万 | -1.30% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,224.71万 | $36.31亿 | -2.33% |
| 131 |
NIGHTMidnight
|
$0.04035 | $0.04229 | $0.03959 | $160.01万 | $6.63亿 | -3.56% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Quant _数字货币市值
Dogecoin _数字货币市值
DRAMB _比特币
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hyperliquid _数字货币市值
Uniswap _加密货币行情
Celestia _比特币
Ethereum _以太坊ETH价格
Arbitrum _以太坊ETH价格
Worldcoin _BTC行情
Haedal _数字货币市值
Origin _比特币行情
Holo _数字货币市值
MSTRB _比特币
INTCB _币种排行
Polkadot _加密货币行情
USD1 _比特币行情
RWUSD _比特币行情
Ethereum _币种排行
Celo _比特币行情
United Stables _比特币
QQQB _BTC行情
Bitcoin _BTC行情
Stellar _以太坊ETH价格
Near Protocol _比特币行情
KORUB _BTC行情
SNDKB _加密货币行情
USDC _币种排行
RWUSD _以太坊ETH价格
Pendle _数字货币市值
NVDAB _加密货币行情
DRAMB _BTC行情
SNXXB _以太坊ETH价格
Avalanche _以太坊ETH价格
SNDKB _币种排行
Pump.fun _币种排行
NBISB _数字货币市值
TONToken _比特币
SOXLB _BTC行情