Curve DAO Token
CRV · 美元计价
$0.2665
-4.07%
≈ ￥1.7589
(-$0.01)
更新于 2026-11-03 06:05:02
24H 最高$0.2817
24H 最低$0.2626
今日开盘$0.2778
24H 成交量$176.55万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 681 |
PYPLBPYPLB
|
$58.89 | $59.03 | $56.92 | $3.03万 | — | 3.35% |
| 304 |
MANTAManta Network
|
$0.05609 | $0.05952 | $0.05529 | $46.47万 | $2,763.44万 | -4.25% |
| 462 |
ALLOAllora
|
$0.1589 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -2.87% |
| 562 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.66万 | $2,376.82万 | -3.67% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 169 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.94万 | $157.96万 | -4.18% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 557 |
MEMagic Eden
|
$0.05093 | $0.05546 | $0.05027 | $16.25万 | $690.30万 | -7.48% |
| 592 |
SFPSafePal Token
|
$0.2042 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.54% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 528 |
ANIMEAnimecoin
|
$0.002681 | $0.002719 | $0.002609 | $18.46万 | $1,469.96万 | -0.78% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8769 | $0.9088 | $0.8639 | $2,248.65万 | $36.31亿 | -2.09% |
| 130 |
NIGHTMidnight
|
$0.04019 | $0.04229 | $0.03959 | $162.52万 | $6.63亿 | -3.69% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
TQQQB _BTC行情
Stacks _比特币
XRP _数字货币市值
Bitcoin Cash _比特币行情
TRON _比特币行情
PAX Gold _比特币行情
GOOGLB _币种排行
Solana _比特币
Stacks _以太坊ETH价格
SOXLB _以太坊ETH价格
LayerZero _加密货币行情
GOOGLB _比特币行情
CRCLB _BTC行情
Ethena _加密货币行情
Pudgy Penguins _加密货币行情
Plasma _比特币行情
Cardano _以太坊ETH价格
Aerodrome _BTC行情
Plasma _比特币
Pudgy Penguins _BTC行情
Plasma _以太坊ETH价格
Cardano _数字货币市值
BNCB _比特币行情
Initia _BTC行情
BFUSD _数字货币市值
Sui _加密货币行情
Hyperliquid _加密货币行情
Pump.fun _BTC行情
CRWVB _加密货币行情
DRAMB _BTC行情
SOXLB _以太坊ETH价格
Holo _币种排行
MRVLB _BTC行情
Pump.fun _以太坊ETH价格
LITEB _加密货币行情
DRAMB _比特币
USD1 _BTC行情
Stellar _以太坊ETH价格
Eigenlayer _比特币
Filecoin _加密货币行情