Shentu
CTK · 美元计价
$0.0895
-3.45%
≈ ￥0.5907
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.0934
24H 最低$0.0894
今日开盘$0.0927
24H 成交量$4.68万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 679 |
PYPLBPYPLB
|
$58.7 | $59.03 | $56.92 | $2.82万 | — | 2.96% |
| 423 |
MANTAManta Network
|
$0.05697 | $0.05952 | $0.05685 | $28.50万 | $2,763.44万 | -2.53% |
| 471 |
ALLOAllora
|
$0.1569 | $0.1653 | $0.1562 | $22.82万 | $3,149.22万 | -4.15% |
| 556 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.94万 | $2,376.82万 | -3.36% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 166 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $98.74万 | $157.96万 | -5.39% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 575 |
MEMagic Eden
|
$0.05122 | $0.05546 | $0.05118 | $13.14万 | $690.30万 | -6.53% |
| 588 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.2023 | $11.73万 | $1.02亿 | -4.34% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 540 |
ANIMEAnimecoin
|
$0.002631 | $0.002719 | $0.00263 | $16.57万 | $1,469.96万 | -2.70% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8704 | $0.9088 | $0.8668 | $2,017.92万 | $36.31亿 | -2.27% |
| 128 |
NIGHTMidnight
|
$0.03994 | $0.04257 | $0.03973 | $155.57万 | $6.63亿 | -5.38% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
AMDB _BTC行情
RedStone _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Arbitrum _加密货币行情
INTWB _比特币行情
MRVLB _以太坊ETH价格
USD1 _数字货币市值
Aave _数字货币市值
Ethena USDe _数字货币市值
LayerZero _以太坊ETH价格
Ethena _比特币行情
Ethereum _数字货币市值
Polkadot _数字货币市值
牛来 _币种排行
Caldera _比特币
Bitcoin Cash _加密货币行情
Artificial _以太坊ETH价格
Internet _数字货币市值
Sei _数字货币市值
LayerZero _数字货币市值
Quant _以太坊ETH价格
Origin _币种排行
BNCB _数字货币市值
MSTRB _币种排行
CRWVB _币种排行
LITEB _比特币
Tether Gold _币种排行
Quant _BTC行情
Near Protocol _以太坊ETH价格
NFPrompt _比特币
Origin _BTC行情
USD1 _以太坊ETH价格
Sei _比特币行情
Ripple USD _数字货币市值
Aster _以太坊ETH价格
1000CAT _以太坊ETH价格
CRWVB _比特币
MSTRB _币种排行
RedStone _数字货币市值
Mitosis _数字货币市值