Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 04:20:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 681 |
PYPLBPYPLB
|
$58.91 | $59.03 | $56.92 | $2.89万 | — | 3.44% |
| 426 |
MANTAManta Network
|
$0.05707 | $0.05952 | $0.05636 | $28.89万 | $2,763.44万 | -2.38% |
| 460 |
ALLOAllora
|
$0.1577 | $0.1653 | $0.1552 | $24.72万 | $3,149.22万 | -3.55% |
| 560 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.27万 | $2,376.82万 | -4.00% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $99.51万 | $157.96万 | -5.00% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 563 |
MEMagic Eden
|
$0.05117 | $0.05546 | $0.05027 | $14.87万 | $690.30万 | -6.54% |
| 589 |
SFPSafePal Token
|
$0.2032 | $0.2131 | $0.201 | $12.19万 | $1.02亿 | -4.02% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 525 |
ANIMEAnimecoin
|
$0.00264 | $0.002719 | $0.002609 | $18.25万 | $1,469.96万 | -2.00% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8762 | $0.9088 | $0.8639 | $2,149.62万 | $36.31亿 | -1.51% |
| 129 |
NIGHTMidnight
|
$0.04017 | $0.04229 | $0.03959 | $157.23万 | $6.63亿 | -4.52% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Plasma _比特币
Pump.fun _币种排行
Gram _数字货币市值
Ondo _加密货币行情
Haedal _以太坊ETH价格
Polkadot _加密货币行情
Plasma _比特币行情
THORChain _比特币
SOXLB _币种排行
CRCLB _加密货币行情
Polkadot _比特币行情
Mitosis _比特币
Arbitrum _加密货币行情
Gitcoin _BTC行情
OFFICIAL TRUMP _BTC行情
Stellar _数字货币市值
Stellar _币种排行
Holo _比特币行情
Celo _数字货币市值
TQQQB _数字货币市值
Pendle _数字货币市值
Polkadot _BTC行情
DRAMB _加密货币行情
First Digital _以太坊ETH价格
Plasma _币种排行
Near Protocol _比特币行情
TSLAB _BTC行情
TQQQB _比特币行情
LayerZero _比特币
RWUSD _BTC行情
QQQB _比特币行情
RWUSD _BTC行情
Worldcoin _比特币行情
Pendle _比特币
Filecoin _以太坊ETH价格
Initia _比特币行情
RedStone _加密货币行情
AMDB _比特币
Ripple USD _以太坊ETH价格
Stellar _比特币行情