MUUB
MUUB · 美元计价
$21.72
-13.43%
≈ ￥143.352
(-$3.37)
更新于 2026-11-03 05:50:02
24H 最高$25.70
24H 最低$21.13
今日开盘$25.09
24H 成交量$81.68万
流通市值—
24H 涨跌额(-$3.37)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 682 |
PYPLBPYPLB
|
$58.94 | $59.03 | $56.92 | $3.02万 | — | 3.51% |
| 307 |
MANTAManta Network
|
$0.0562 | $0.05952 | $0.05529 | $46.04万 | $2,763.44万 | -4.29% |
| 459 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -3.17% |
| 562 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.64万 | $2,376.82万 | -3.67% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 169 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.05万 | $157.96万 | -3.77% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 556 |
MEMagic Eden
|
$0.0512 | $0.05546 | $0.05027 | $16.19万 | $690.30万 | -6.93% |
| 595 |
SFPSafePal Token
|
$0.2041 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.86% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 532 |
ANIMEAnimecoin
|
$0.002668 | $0.002719 | $0.002609 | $18.15万 | $1,469.96万 | -1.48% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.878 | $0.9088 | $0.8639 | $2,246.49万 | $36.31亿 | -2.25% |
| 130 |
NIGHTMidnight
|
$0.04021 | $0.04229 | $0.03959 | $162.98万 | $6.63亿 | -4.44% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Internet _比特币
GOOGLB _比特币行情
DRAMB _比特币行情
Origin _比特币
Origin _比特币行情
Pepe _币种排行
牛来 _以太坊ETH价格
Plasma _数字货币市值
GOOGLB _加密货币行情
USDC _比特币行情
BEAMX _币种排行
Celestia _以太坊ETH价格
Caldera _比特币行情
Filecoin _币种排行
Mitosis _以太坊ETH价格
GOOGLB _加密货币行情
GOOGLB _以太坊ETH价格
Holo _BTC行情
MARSCOIN _数字货币市值
ZAMA _币种排行
Aerodrome _加密货币行情
Pendle _加密货币行情
Pepe _以太坊ETH价格
Stacks _以太坊ETH价格
Near Protocol _币种排行
INTWB _数字货币市值
Ethena _比特币
USDC _比特币行情
CRWVB _以太坊ETH价格
Holo _比特币
NBISB _以太坊ETH价格
Gitcoin _加密货币行情
Ethena _BTC行情
First Digital _数字货币市值
INTCB _以太坊ETH价格
EUR _BTC行情
Quant _以太坊ETH价格
SNDKB _币种排行
Dogecoin _比特币
Ethereum _加密货币行情