Optimism
OP · 美元计价
$0.1108
-2.21%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1133
24H 成交量$228.56万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 682 |
PYPLBPYPLB
|
$58.94 | $59.03 | $56.92 | $3.02万 | — | 3.51% |
| 308 |
MANTAManta Network
|
$0.05633 | $0.05952 | $0.05529 | $45.70万 | $2,763.44万 | -4.07% |
| 460 |
ALLOAllora
|
$0.1591 | $0.1653 | $0.1552 | $25.00万 | $3,149.22万 | -2.99% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.64万 | $2,376.82万 | -4.00% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 169 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $101.03万 | $157.96万 | -3.78% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 562 |
MEMagic Eden
|
$0.05117 | $0.05546 | $0.05027 | $15.63万 | $690.30万 | -7.35% |
| 594 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.44万 | $1.02亿 | -3.91% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 533 |
ANIMEAnimecoin
|
$0.002668 | $0.002719 | $0.002609 | $18.13万 | $1,469.96万 | -1.40% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8778 | $0.9088 | $0.8639 | $2,244.68万 | $36.31亿 | -2.30% |
| 130 |
NIGHTMidnight
|
$0.04022 | $0.04229 | $0.03959 | $162.90万 | $6.63亿 | -4.47% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
MUB _比特币
Aave _加密货币行情
SNDKB _BTC行情
SNDKB _比特币
Holo _加密货币行情
TQQQB _以太坊ETH价格
Aster _BTC行情
First Digital _BTC行情
LITEB _以太坊ETH价格
Quant _BTC行情
Avalanche _比特币行情
Initia _比特币
Initia _以太坊ETH价格
TRON _数字货币市值
BitTensor _以太坊ETH价格
Artificial _数字货币市值
Cardano _币种排行
GOOGLB _比特币
Dogecoin _比特币
AMDB _数字货币市值
Lisk _加密货币行情
Ethena _加密货币行情
牛来 _比特币行情
GOOGLB _比特币行情
Injective _以太坊ETH价格
Dogecoin _加密货币行情
KORUB _比特币
USD1 _比特币行情
Solana _以太坊ETH价格
MRVLB _数字货币市值
Initia _数字货币市值
Caldera _比特币
Near Protocol _数字货币市值
Tether Gold _加密货币行情
Aave _BTC行情
MRVLB _以太坊ETH价格
Holo _数字货币市值
PAX Gold _比特币
AMDB _以太坊ETH价格
CRCLB _比特币