Opinion
OPN · 美元计价
$0.0413
-4.84%
≈ ￥0.27258
(-$0.00)
更新于 2026-11-03 04:25:02
24H 最高$0.0442
24H 最低$0.0407
今日开盘$0.0434
24H 成交量$33.09万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 681 |
PYPLBPYPLB
|
$58.91 | $59.03 | $56.92 | $2.89万 | — | 3.44% |
| 425 |
MANTAManta Network
|
$0.05723 | $0.05952 | $0.05636 | $28.92万 | $2,763.44万 | -2.10% |
| 460 |
ALLOAllora
|
$0.1576 | $0.1653 | $0.1552 | $24.74万 | $3,149.22万 | -3.61% |
| 559 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.42万 | $2,376.82万 | -3.67% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $99.73万 | $157.96万 | -4.60% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 564 |
MEMagic Eden
|
$0.05117 | $0.05546 | $0.05027 | $14.90万 | $690.30万 | -6.54% |
| 589 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.19万 | $1.02亿 | -3.64% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 525 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $18.25万 | $1,469.96万 | -1.97% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8776 | $0.9088 | $0.8639 | $2,152.99万 | $36.31亿 | -1.44% |
| 130 |
NIGHTMidnight
|
$0.04013 | $0.04229 | $0.03959 | $156.25万 | $6.63亿 | -4.84% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
TRON _比特币行情
BFUSD _比特币行情
Stellar _币种排行
Bitcoin _比特币
DRAMB _比特币
EUR _BTC行情
Solana _比特币
ZAMA _比特币行情
NFPrompt _比特币
MegaETH _比特币行情
Filecoin _BTC行情
Stacks _比特币行情
MRVLB _数字货币市值
Bitcoin _比特币
Caldera _加密货币行情
Aster _BTC行情
TSLAB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Dogecoin _比特币
Aster _比特币行情
Ripple USD _比特币行情
SOXLB _加密货币行情
Gitcoin _BTC行情
Gitcoin _比特币
Mitosis _比特币行情
Solana _比特币行情
EUR _比特币行情
Mitosis _数字货币市值
Celo _以太坊ETH价格
Ethereum _加密货币行情
Hyperliquid _以太坊ETH价格
First Digital _比特币
Stellar _加密货币行情
GOOGLB _以太坊ETH价格
CRCLB _比特币行情
Ondo _比特币
NFPrompt _加密货币行情
Gram _数字货币市值
Bitcoin Cash _以太坊ETH价格