PENGB
PENGB · 美元计价
$48.96
-8.40%
≈ ￥323.136
(-$4.49)
更新于 2026-11-03 10:05:02
24H 最高$54.19
24H 最低$47.45
今日开盘$53.45
24H 成交量$11.09万
流通市值—
24H 涨跌额(-$4.49)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.10% |
| 264 |
MANTAManta Network
|
$0.05551 | $0.05952 | $0.05529 | $55.22万 | $2,763.44万 | -5.42% |
| 455 |
ALLOAllora
|
$0.1605 | $0.1651 | $0.1552 | $25.08万 | $3,149.22万 | -1.84% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.39万 | $2,376.82万 | -4.32% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 162 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $105.47万 | $157.96万 | -2.93% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 523 |
MEMagic Eden
|
$0.04991 | $0.0552 | $0.0498 | $18.42万 | $690.30万 | -9.17% |
| 591 |
SFPSafePal Token
|
$0.2026 | $0.2131 | $0.201 | $12.79万 | $1.02亿 | -3.89% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 507 |
ANIMEAnimecoin
|
$0.002647 | $0.002719 | $0.002609 | $19.35万 | $1,469.96万 | -2.07% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8703 | $0.9083 | $0.8639 | $2,092.88万 | $36.31亿 | -3.59% |
| 126 |
NIGHTMidnight
|
$0.04079 | $0.04229 | $0.03959 | $163.62万 | $6.63亿 | -2.60% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Dogecoin _比特币行情
牛来 _加密货币行情
SNXXB _以太坊ETH价格
Huma Finance _比特币行情
NVDAB _比特币行情
BEAMX _以太坊ETH价格
Uniswap _比特币
Ethena USDe _BTC行情
Eigenlayer _数字货币市值
BNB _数字货币市值
CRCLB _币种排行
牛来 _BTC行情
Mitosis _数字货币市值
USDC _比特币行情
MUB _币种排行
Bitcoin Cash _以太坊ETH价格
Ondo _加密货币行情
Uniswap _比特币
Polkadot _BTC行情
United Stables _比特币
Initia _加密货币行情
Ondo _数字货币市值
NBISB _加密货币行情
Bitcoin _加密货币行情
NVDAB _数字货币市值
Ethena USDe _比特币
NBISB _以太坊ETH价格
THORChain _币种排行
SKHYB _BTC行情
United Stables _以太坊ETH价格
Artificial _数字货币市值
Dogecoin _比特币
PAX Gold _BTC行情
Celestia _以太坊ETH价格
Internet _BTC行情
GOOGLB _加密货币行情
MegaETH _加密货币行情
Chainlink _数字货币市值
Eigenlayer _以太坊ETH价格
Gram _BTC行情