FC Porto
PORTO · 美元计价
$0.399
-2.21%
≈ ￥2.6334
(-$0.01)
更新于 2026-11-03 07:00:02
24H 最高$0.415
24H 最低$0.396
今日开盘$0.408
24H 成交量$12.54万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 682 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.07万 | — | 3.37% |
| 267 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $56.39万 | $2,763.44万 | -3.94% |
| 461 |
ALLOAllora
|
$0.158 | $0.1653 | $0.1552 | $24.92万 | $3,149.22万 | -3.19% |
| 562 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.56万 | $2,376.82万 | -4.33% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.34万 | $157.96万 | -3.36% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 555 |
MEMagic Eden
|
$0.05097 | $0.05546 | $0.05027 | $16.36万 | $690.30万 | -7.13% |
| 593 |
SFPSafePal Token
|
$0.2035 | $0.2131 | $0.201 | $12.53万 | $1.02亿 | -3.56% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 518 |
ANIMEAnimecoin
|
$0.002662 | $0.002719 | $0.002609 | $19.12万 | $1,469.96万 | -1.30% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,224.71万 | $36.31亿 | -2.33% |
| 131 |
NIGHTMidnight
|
$0.04035 | $0.04229 | $0.03959 | $160.01万 | $6.63亿 | -3.56% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
MegaETH _BTC行情
Caldera _比特币
First Digital _BTC行情
Dogecoin _比特币行情
TSLAB _数字货币市值
Ethena _BTC行情
Cardano _以太坊ETH价格
Cardano _数字货币市值
Litecoin _比特币行情
SNDKB _以太坊ETH价格
Plasma _BTC行情
LITEB _数字货币市值
Aptos _币种排行
Lisk _数字货币市值
Ethereum _以太坊ETH价格
Litecoin _币种排行
MSTRB _BTC行情
牛来 _币种排行
Gram _币种排行
AMDB _加密货币行情
Pepe _比特币
BNB _比特币
Litecoin _币种排行
Gram _比特币行情
Initia _比特币行情
TRON _比特币行情
Stellar _币种排行
Near Protocol _以太坊ETH价格
Quant _数字货币市值
Sophon _加密货币行情
LayerZero _以太坊ETH价格
Ethereum _比特币
Ethereum _以太坊ETH价格
Ondo _以太坊ETH价格
Bitcoin _比特币
Origin _以太坊ETH价格
Stellar _数字货币市值
Pudgy Penguins _比特币
Zcash _数字货币市值
Ethereum _加密货币行情