BENQI
QI · 美元计价
$0.001748
-7.51%
≈ ￥0.011537
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.002208
24H 最低$0.001734
今日开盘$0.00189
24H 成交量$78.41万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 681 |
PYPLBPYPLB
|
$58.72 | $59.03 | $56.92 | $2.87万 | — | 3.11% |
| 425 |
MANTAManta Network
|
$0.05687 | $0.05952 | $0.05636 | $28.92万 | $2,763.44万 | -2.57% |
| 460 |
ALLOAllora
|
$0.1571 | $0.1653 | $0.1552 | $24.63万 | $3,149.22万 | -4.09% |
| 560 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.29万 | $2,376.82万 | -4.01% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $99.49万 | $157.96万 | -4.58% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 566 |
MEMagic Eden
|
$0.05095 | $0.05546 | $0.05027 | $14.55万 | $690.30万 | -6.87% |
| 587 |
SFPSafePal Token
|
$0.2023 | $0.2131 | $0.201 | $12.17万 | $1.02亿 | -4.44% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 532 |
ANIMEAnimecoin
|
$0.002631 | $0.002719 | $0.002609 | $17.89万 | $1,469.96万 | -2.56% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8727 | $0.9088 | $0.8639 | $2,142.41万 | $36.31亿 | -2.00% |
| 129 |
NIGHTMidnight
|
$0.03994 | $0.04234 | $0.03959 | $158.21万 | $6.63亿 | -5.62% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
MRVLB _比特币行情
SOXLB _数字货币市值
Caldera _加密货币行情
USDC _BTC行情
TONToken _以太坊ETH价格
SNXXB _比特币
Pudgy Penguins _以太坊ETH价格
Internet _加密货币行情
BFUSD _BTC行情
Plasma _币种排行
TQQQB _比特币
GOOGLB _数字货币市值
KORUB _以太坊ETH价格
Mitosis _数字货币市值
Filecoin _数字货币市值
Pepe _BTC行情
MegaETH _比特币
First Digital _BTC行情
Internet _比特币行情
Quant _加密货币行情
Celo _比特币
CRWVB _数字货币市值
CRCLB _BTC行情
Hedera _BTC行情
Holo _加密货币行情
AMDB _比特币
Polkadot _比特币行情
Tether Gold _比特币
KORUB _比特币
Bitcoin _币种排行
Pudgy Penguins _BTC行情
MUB _数字货币市值
Bitcoin _BTC行情
Solana _加密货币行情
Pendle _BTC行情
United Stables _比特币行情
NVDAB _数字货币市值
Gram _比特币
TRON _币种排行
PAX Gold _加密货币行情