Sapien
SAPIEN · 美元计价
$0.04986
-2.85%
≈ ￥0.329076
(-$0.00)
更新于 2026-11-03 02:15:04
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05132
24H 成交量$13.86万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 680 |
PYPLBPYPLB
|
$58.67 | $59.03 | $56.92 | $2.57万 | — | 2.93% |
| 408 |
MANTAManta Network
|
$0.05742 | $0.05952 | $0.05685 | $30.73万 | $2,763.44万 | -2.96% |
| 479 |
ALLOAllora
|
$0.1571 | $0.1655 | $0.1565 | $22.16万 | $3,149.22万 | -5.08% |
| 551 |
ILVIlluvium
|
$2.9 | $3.03 | $2.85 | $15.67万 | $2,376.82万 | -3.97% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 167 |
ACMAC Milan Fan Token
|
$0.233 | $0.262 | $0.227 | $96.08万 | $157.96万 | -2.51% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 574 |
MEMagic Eden
|
$0.05162 | $0.05552 | $0.05121 | $12.87万 | $690.30万 | -7.02% |
| 591 |
SFPSafePal Token
|
$0.2044 | $0.2137 | $0.2023 | $11.70万 | $1.02亿 | -4.35% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 536 |
ANIMEAnimecoin
|
$0.002652 | $0.002732 | $0.002646 | $17.15万 | $1,469.96万 | -2.93% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8727 | $0.9088 | $0.8678 | $2,090.92万 | $36.31亿 | -2.95% |
| 126 |
NIGHTMidnight
|
$0.03987 | $0.04281 | $0.03973 | $163.13万 | $6.63亿 | -6.32% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
SOXLB _币种排行
Starknet _比特币
Artificial _加密货币行情
Aave _比特币
TONToken _BTC行情
TRON _比特币
Sophon _数字货币市值
First Digital _以太坊ETH价格
Celestia _加密货币行情
Aster _加密货币行情
Mitosis _币种排行
SOXLB _比特币行情
DRAMB _数字货币市值
DRAMB _比特币行情
Caldera _以太坊ETH价格
INTWB _比特币
Mitosis _BTC行情
Bubblemaps _加密货币行情
Gram _加密货币行情
Bitcoin Cash _比特币行情
TRON _BTC行情
Hyperliquid _币种排行
牛来 _比特币行情
Gitcoin _加密货币行情
INTWB _比特币行情
Aster _以太坊ETH价格
Injective _以太坊ETH价格
RedStone _BTC行情
Chainlink _加密货币行情
TSLAB _BTC行情
LITEB _数字货币市值
Solana _以太坊ETH价格
USD1 _以太坊ETH价格
Pepe _加密货币行情
TONToken _币种排行
USD1 _比特币
QQQB _BTC行情
GOOGLB _比特币
USD1 _比特币行情
Hyperliquid _BTC行情