SSV Network
SSV · 美元计价
$2.249
-0.97%
≈ ￥14.8434
(-$0.02)
更新于 2026-11-03 04:55:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.271
24H 成交量$15.00万
流通市值$1,594.55万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 680 |
PYPLBPYPLB
|
$58.88 | $59.03 | $56.92 | $2.99万 | — | 3.28% |
| 438 |
MANTAManta Network
|
$0.05696 | $0.05952 | $0.05636 | $27.27万 | $2,763.44万 | -3.15% |
| 463 |
ALLOAllora
|
$0.1577 | $0.1653 | $0.1552 | $24.59万 | $3,149.22万 | -3.43% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.67% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 170 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $100.34万 | $157.96万 | -4.60% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 565 |
MEMagic Eden
|
$0.051 | $0.05546 | $0.05027 | $15.31万 | $690.30万 | -7.16% |
| 592 |
SFPSafePal Token
|
$0.2026 | $0.2131 | $0.201 | $12.15万 | $1.02亿 | -4.25% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 529 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $18.01万 | $1,469.96万 | -2.48% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8745 | $0.9088 | $0.8639 | $2,166.08万 | $36.31亿 | -2.38% |
| 131 |
NIGHTMidnight
|
$0.03991 | $0.04229 | $0.03959 | $154.38万 | $6.63亿 | -5.20% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Uniswap _比特币行情
Caldera _数字货币市值
SNDKB _以太坊ETH价格
Filecoin _数字货币市值
TQQQB _币种排行
Celo _加密货币行情
Aerodrome _BTC行情
Uniswap _BTC行情
Polkadot _加密货币行情
United Stables _BTC行情
Worldcoin _以太坊ETH价格
SKHYB _比特币
Worldcoin _币种排行
Celo _以太坊ETH价格
SNXXB _以太坊ETH价格
GOOGLB _币种排行
Litecoin _加密货币行情
Cardano _以太坊ETH价格
Plasma _数字货币市值
Ondo _BTC行情
Holo _以太坊ETH价格
Holo _币种排行
RWUSD _以太坊ETH价格
United Stables _加密货币行情
Ethena USDe _比特币
Celestia _数字货币市值
MUB _比特币行情
NBISB _以太坊ETH价格
Ondo _加密货币行情
Ondo _以太坊ETH价格
1000CAT _数字货币市值
Haedal _加密货币行情
Ethereum _加密货币行情
Sui _BTC行情
1000CAT _以太坊ETH价格
DRAMB _加密货币行情
Stellar _BTC行情
Polkadot _BTC行情
KORUB _数字货币市值
Aster _比特币行情