BitTensor
TAO · 美元计价
$223.4
-4.49%
≈ ￥1474.44
(-$10.50)
更新于 2026-11-03 07:55:02
24H 最高$234.80
24H 最低$221.00
今日开盘$233.9
24H 成交量$1,008.17万
流通市值$21.50亿
24H 涨跌额(-$10.50)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 678 |
PYPLBPYPLB
|
$59.03 | $59.21 | $56.92 | $3.68万 | — | 3.56% |
| 263 |
MANTAManta Network
|
$0.0563 | $0.05952 | $0.05529 | $56.61万 | $2,763.44万 | -4.37% |
| 459 |
ALLOAllora
|
$0.1584 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -3.18% |
| 564 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.26万 | $2,376.82万 | -4.32% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 165 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $102.63万 | $157.96万 | -2.94% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 553 |
MEMagic Eden
|
$0.05092 | $0.05546 | $0.05027 | $16.50万 | $690.30万 | -7.95% |
| 590 |
SFPSafePal Token
|
$0.2039 | $0.2131 | $0.201 | $12.86万 | $1.02亿 | -4.05% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 515 |
ANIMEAnimecoin
|
$0.002658 | $0.002719 | $0.002609 | $19.14万 | $1,469.96万 | -1.92% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8736 | $0.9088 | $0.8639 | $2,198.82万 | $36.31亿 | -3.07% |
| 130 |
NIGHTMidnight
|
$0.04062 | $0.04229 | $0.03959 | $158.97万 | $6.63亿 | -3.22% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
United Stables _以太坊ETH价格
SOXLB _BTC行情
Injective _币种排行
RedStone _比特币
Avalanche _BTC行情
INTCB _比特币行情
BitTensor _BTC行情
Eigenlayer _比特币行情
Eigenlayer _币种排行
TRON _币种排行
Bitcoin _比特币行情
USDC _BTC行情
Ethena _以太坊ETH价格
SNDKB _以太坊ETH价格
Aave _比特币行情
OFFICIAL TRUMP _加密货币行情
INTWB _比特币
NBISB _比特币行情
RedStone _币种排行
RedStone _加密货币行情
Dogecoin _以太坊ETH价格
Eigenlayer _比特币
Chainlink _数字货币市值
Bitcoin _数字货币市值
Uniswap _比特币行情
Arbitrum _加密货币行情
LITEB _数字货币市值
AMDB _以太坊ETH价格
Ethena _币种排行
Bitcoin Cash _以太坊ETH价格
NVDAB _数字货币市值
Solana _比特币
Pendle _数字货币市值
Litecoin _数字货币市值
Solana _以太坊ETH价格
INTWB _以太坊ETH价格
TONToken _BTC行情
TQQQB _比特币
XRP _数字货币市值
Injective _以太坊ETH价格