Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-03 03:25:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 679 |
PYPLBPYPLB
|
$58.7 | $59.03 | $56.92 | $2.82万 | — | 2.96% |
| 423 |
MANTAManta Network
|
$0.05689 | $0.05952 | $0.05678 | $28.42万 | $2,763.44万 | -2.59% |
| 472 |
ALLOAllora
|
$0.1566 | $0.1653 | $0.1562 | $23.01万 | $3,149.22万 | -4.40% |
| 558 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.89万 | $2,376.82万 | -3.36% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 166 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $98.82万 | $157.96万 | -5.39% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 575 |
MEMagic Eden
|
$0.05115 | $0.05546 | $0.05109 | $13.30万 | $690.30万 | -6.73% |
| 588 |
SFPSafePal Token
|
$0.2028 | $0.2131 | $0.2023 | $11.76万 | $1.02亿 | -4.39% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 539 |
ANIMEAnimecoin
|
$0.002628 | $0.002719 | $0.002628 | $16.60万 | $1,469.96万 | -2.81% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8704 | $0.9088 | $0.8668 | $2,017.92万 | $36.31亿 | -2.27% |
| 128 |
NIGHTMidnight
|
$0.03981 | $0.04257 | $0.03972 | $155.35万 | $6.63亿 | -6.15% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Zcash _币种排行
Tether Gold _BTC行情
MSTRB _BTC行情
PAX Gold _比特币
Pudgy Penguins _币种排行
THORChain _BTC行情
Cardano _比特币
MRVLB _比特币行情
Avalanche _BTC行情
Worldcoin _比特币行情
Huma Finance _币种排行
TONToken _加密货币行情
QQQB _加密货币行情
INTWB _BTC行情
Sei _币种排行
Internet _比特币行情
Ondo _以太坊ETH价格
DRAMB _币种排行
Avalanche _数字货币市值
AMDB _加密货币行情
Zcash _加密货币行情
Aptos _BTC行情
Ethena _BTC行情
Zcash _以太坊ETH价格
Ethena _BTC行情
MUB _加密货币行情
USDC _加密货币行情
INTWB _比特币行情
INTCB _BTC行情
Aerodrome _币种排行
Ethereum _比特币行情
Holo _数字货币市值
Huma Finance _比特币行情
Sei _以太坊ETH价格
Initia _以太坊ETH价格
THORChain _币种排行
MUB _币种排行
Pendle _比特币行情
LITEB _比特币行情
First Digital _数字货币市值