Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0352
2.33%
≈ ￥0.23232
($0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.0353
24H 最低$0.0343
今日开盘$0.0344
24H 成交量$21.70万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 681 |
PYPLBPYPLB
|
$58.91 | $59.03 | $56.92 | $2.89万 | — | 3.44% |
| 426 |
MANTAManta Network
|
$0.05707 | $0.05952 | $0.05636 | $28.89万 | $2,763.44万 | -2.38% |
| 460 |
ALLOAllora
|
$0.1577 | $0.1653 | $0.1552 | $24.72万 | $3,149.22万 | -3.55% |
| 560 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.27万 | $2,376.82万 | -4.00% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $99.51万 | $157.96万 | -5.00% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 563 |
MEMagic Eden
|
$0.05117 | $0.05546 | $0.05027 | $14.87万 | $690.30万 | -6.54% |
| 589 |
SFPSafePal Token
|
$0.2032 | $0.2131 | $0.201 | $12.19万 | $1.02亿 | -4.02% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 525 |
ANIMEAnimecoin
|
$0.00264 | $0.002719 | $0.002609 | $18.25万 | $1,469.96万 | -2.00% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8776 | $0.9088 | $0.8639 | $2,152.99万 | $36.31亿 | -1.44% |
| 130 |
NIGHTMidnight
|
$0.04013 | $0.04229 | $0.03959 | $156.25万 | $6.63亿 | -4.84% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Aerodrome _BTC行情
Artificial _比特币行情
Bubblemaps _数字货币市值
DRAMB _数字货币市值
Sei _以太坊ETH价格
TONToken _数字货币市值
Cardano _币种排行
Celo _比特币行情
BNB _加密货币行情
BFUSD _数字货币市值
Stacks _数字货币市值
Internet _加密货币行情
Mitosis _币种排行
First Digital _BTC行情
Ethena _BTC行情
Worldcoin _比特币
GOOGLB _币种排行
Stellar _加密货币行情
Celo _以太坊ETH价格
Stellar _以太坊ETH价格
Sui _加密货币行情
Pepe _加密货币行情
Aave _数字货币市值
THORChain _比特币行情
MegaETH _加密货币行情
THORChain _数字货币市值
牛来 _比特币
Holo _BTC行情
Gram _加密货币行情
Ethena _币种排行
Holo _以太坊ETH价格
SNDKB _比特币行情
Pump.fun _数字货币市值
DRAMB _数字货币市值
Pepe _加密货币行情
Ondo _以太坊ETH价格
NFPrompt _BTC行情
Aave _比特币
Origin _以太坊ETH价格
XRP _数字货币市值