Ethena USDe
USDE · 美元计价
$0.9994
-0.04%
≈ ￥6.596
(-$0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.9998
24H 最低$0.9988
今日开盘$0.9998
24H 成交量$702.12万
流通市值$40.66亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 681 |
PYPLBPYPLB
|
$58.81 | $59.03 | $56.92 | $3.00万 | — | 3.28% |
| 355 |
MANTAManta Network
|
$0.05627 | $0.05952 | $0.05529 | $38.64万 | $2,763.44万 | -4.07% |
| 462 |
ALLOAllora
|
$0.1587 | $0.1653 | $0.1552 | $24.67万 | $3,149.22万 | -2.58% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.68万 | $2,376.82万 | -4.98% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 170 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.56万 | $157.96万 | -4.18% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 565 |
MEMagic Eden
|
$0.05087 | $0.05546 | $0.05027 | $15.36万 | $690.30万 | -7.44% |
| 594 |
SFPSafePal Token
|
$0.2028 | $0.2131 | $0.201 | $12.19万 | $1.02亿 | -4.16% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 528 |
ANIMEAnimecoin
|
$0.00265 | $0.002719 | $0.002609 | $18.11万 | $1,469.96万 | -1.93% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8717 | $0.9088 | $0.8639 | $2,196.45万 | $36.31亿 | -2.55% |
| 128 |
NIGHTMidnight
|
$0.04019 | $0.04229 | $0.03959 | $163.72万 | $6.63亿 | -4.51% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Ethena _比特币
DRAMB _比特币行情
SNDKB _币种排行
Haedal _比特币行情
Litecoin _比特币
Pepe _比特币行情
Pudgy Penguins _以太坊ETH价格
SNXXB _加密货币行情
LayerZero _以太坊ETH价格
CRWVB _以太坊ETH价格
Aerodrome _数字货币市值
GOOGLB _以太坊ETH价格
First Digital _数字货币市值
Litecoin _以太坊ETH价格
Caldera _币种排行
XRP _数字货币市值
BitTensor _以太坊ETH价格
BNB _比特币
Ondo _币种排行
Stacks _BTC行情
INTCB _币种排行
MSTRB _BTC行情
Stellar _比特币
USD1 _比特币行情
Internet _加密货币行情
Solana _比特币行情
DRAMB _币种排行
CRWVB _数字货币市值
Solana _比特币
Gitcoin _比特币
BNB _币种排行
Chainlink _BTC行情
BEAMX _比特币
MUB _以太坊ETH价格
INTWB _币种排行
LITEB _加密货币行情
Aave _比特币行情
CRCLB _比特币
DRAMB _比特币行情
NVDAB _币种排行