Vana
VANA · 美元计价
$0.788
-5.17%
≈ ￥5.2008
(-$0.04)
更新于 2026-11-03 02:00:01
24H 最高$0.834
24H 最低$0.783
今日开盘$0.831
24H 成交量$18.45万
流通市值$2,440.14万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 680 |
PYPLBPYPLB
|
$58.59 | $59.03 | $56.92 | $2.57万 | — | 2.70% |
| 408 |
MANTAManta Network
|
$0.0573 | $0.05952 | $0.05685 | $30.70万 | $2,763.44万 | -3.10% |
| 480 |
ALLOAllora
|
$0.1575 | $0.1656 | $0.1565 | $21.82万 | $3,149.22万 | -4.43% |
| 551 |
ILVIlluvium
|
$2.89 | $3.03 | $2.85 | $15.58万 | $2,376.82万 | -4.31% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 169 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $95.06万 | $157.96万 | -3.35% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 574 |
MEMagic Eden
|
$0.05155 | $0.05552 | $0.05121 | $12.45万 | $690.30万 | -7.15% |
| 592 |
SFPSafePal Token
|
$0.2037 | $0.2142 | $0.2023 | $11.58万 | $1.02亿 | -4.90% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 535 |
ANIMEAnimecoin
|
$0.00266 | $0.002741 | $0.002646 | $17.08万 | $1,469.96万 | -2.78% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8744 | $0.9088 | $0.8678 | $2,079.94万 | $36.31亿 | -2.69% |
| 124 |
NIGHTMidnight
|
$0.0399 | $0.0429 | $0.03973 | $164.89万 | $6.63亿 | -6.49% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
THORChain _比特币
BitTensor _比特币行情
Hedera _数字货币市值
牛来 _比特币行情
Dogecoin _比特币行情
RedStone _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sui _比特币行情
THORChain _币种排行
Artificial _币种排行
TONToken _加密货币行情
Cardano _BTC行情
Caldera _比特币
1000CAT _比特币
Huma Finance _比特币
BitTensor _以太坊ETH价格
QQQB _以太坊ETH价格
Ethereum _数字货币市值
BNB _比特币
Aerodrome _比特币
OFFICIAL TRUMP _加密货币行情
Lisk _加密货币行情
TRON _BTC行情
USDC _比特币行情
Pump.fun _比特币行情
QQQB _比特币
LITEB _比特币行情
Ethena USDe _比特币行情
Bitcoin _加密货币行情
BNB _BTC行情
Tether Gold _BTC行情
United Stables _以太坊ETH价格
KORUB _比特币
Avalanche _币种排行
BFUSD _以太坊ETH价格
Aave _比特币行情
Ethena USDe _BTC行情
Polkadot _加密货币行情
Sui _数字货币市值
BEAMX _以太坊ETH价格