Venus
XVS · 美元计价
$2.807
-2.37%
≈ ￥18.5262
(-$0.07)
更新于 2026-11-03 02:25:02
24H 最高$2.88
24H 最低$2.79
今日开盘$2.875
24H 成交量$5.70万
流通市值$4,670.99万
24H 涨跌额(-$0.07)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 680 |
PYPLBPYPLB
|
$58.7 | $59.03 | $56.92 | $2.58万 | — | 2.98% |
| 423 |
MANTAManta Network
|
$0.05729 | $0.05952 | $0.05685 | $28.68万 | $2,763.44万 | -2.59% |
| 480 |
ALLOAllora
|
$0.1574 | $0.1653 | $0.1565 | $22.19万 | $3,149.22万 | -4.72% |
| 550 |
ILVIlluvium
|
$2.88 | $3.03 | $2.85 | $15.63万 | $2,376.82万 | -4.32% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 167 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $96.56万 | $157.96万 | -3.73% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 575 |
MEMagic Eden
|
$0.0516 | $0.05546 | $0.05121 | $12.86万 | $690.30万 | -6.81% |
| 589 |
SFPSafePal Token
|
$0.2044 | $0.2134 | $0.2023 | $11.72万 | $1.02亿 | -3.99% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 539 |
ANIMEAnimecoin
|
$0.002654 | $0.002724 | $0.002646 | $16.60万 | $1,469.96万 | -2.50% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8731 | $0.9088 | $0.8678 | $2,080.99万 | $36.31亿 | -2.66% |
| 126 |
NIGHTMidnight
|
$0.03995 | $0.04281 | $0.03973 | $162.06万 | $6.63亿 | -5.98% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Litecoin _币种排行
Uniswap _以太坊ETH价格
LayerZero _加密货币行情
BitTensor _币种排行
USD1 _币种排行
Gitcoin _数字货币市值
NFPrompt _加密货币行情
Hyperliquid _比特币行情
SOXLB _币种排行
Gram _BTC行情
DRAMB _以太坊ETH价格
TRON _数字货币市值
Aster _数字货币市值
Hyperliquid _比特币
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _比特币
CRCLB _比特币行情
United Stables _以太坊ETH价格
1000CAT _比特币行情
Ripple USD _比特币
MUB _BTC行情
DRAMB _BTC行情
MSTRB _以太坊ETH价格
SKHYB _比特币
Mitosis _比特币行情
BEAMX _BTC行情
Ripple USD _币种排行
Arbitrum _币种排行
Solana _加密货币行情
NVDAB _BTC行情
Sophon _以太坊ETH价格
MegaETH _比特币行情
USD1 _比特币行情
Uniswap _加密货币行情
THORChain _BTC行情
Plasma _币种排行
United Stables _比特币
TRON _比特币
Gram _以太坊ETH价格
Injective _BTC行情