Zerobase
ZBT · 美元计价
$0.0669
-4.70%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.0704
24H 最低$0.0663
今日开盘$0.0702
24H 成交量$61.06万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 680 |
PYPLBPYPLB
|
$58.85 | $59.03 | $56.92 | $2.99万 | — | 3.23% |
| 438 |
MANTAManta Network
|
$0.05683 | $0.05952 | $0.05636 | $27.28万 | $2,763.44万 | -3.37% |
| 462 |
ALLOAllora
|
$0.1575 | $0.1653 | $0.1552 | $24.56万 | $3,149.22万 | -3.49% |
| 561 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.33% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 170 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.45万 | $157.96万 | -4.18% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 565 |
MEMagic Eden
|
$0.05085 | $0.05546 | $0.05027 | $15.32万 | $690.30万 | -7.43% |
| 594 |
SFPSafePal Token
|
$0.2022 | $0.2131 | $0.201 | $12.15万 | $1.02亿 | -4.44% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 528 |
ANIMEAnimecoin
|
$0.002634 | $0.002719 | $0.002609 | $18.00万 | $1,469.96万 | -2.59% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8714 | $0.9088 | $0.8639 | $2,177.65万 | $36.31亿 | -2.69% |
| 131 |
NIGHTMidnight
|
$0.03982 | $0.04229 | $0.03959 | $153.95万 | $6.63亿 | -5.42% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Tether Gold _以太坊ETH价格
BEAMX _BTC行情
Near Protocol _比特币
CRWVB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Worldcoin _BTC行情
EUR _比特币
MARSCOIN _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNDKB _数字货币市值
Holo _币种排行
Internet _比特币行情
MRVLB _以太坊ETH价格
Gitcoin _加密货币行情
Hyperliquid _以太坊ETH价格
牛来 _加密货币行情
BNCB _数字货币市值
QQQB _币种排行
Cardano _加密货币行情
AMDB _BTC行情
AMDB _BTC行情
Aster _以太坊ETH价格
USD1 _比特币
GOOGLB _比特币
Pudgy Penguins _加密货币行情
SNXXB _加密货币行情
Sophon _加密货币行情
MUB _比特币
SNDKB _BTC行情
Hedera _比特币行情
NVDAB _BTC行情
Sui _BTC行情
THORChain _加密货币行情
TSLAB _数字货币市值
BNB _币种排行
Caldera _以太坊ETH价格
DRAMB _币种排行
Aster _比特币行情
First Digital _以太坊ETH价格