Boundless
ZKC · 美元计价
$0.0312
-1.89%
≈ ￥0.20592
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.0325
24H 最低$0.0304
今日开盘$0.0318
24H 成交量$34.92万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 682 |
PYPLBPYPLB
|
$58.96 | $59.03 | $56.92 | $3.02万 | — | 3.55% |
| 307 |
MANTAManta Network
|
$0.05618 | $0.05952 | $0.05529 | $46.13万 | $2,763.44万 | -4.33% |
| 462 |
ALLOAllora
|
$0.1591 | $0.1653 | $0.1552 | $25.07万 | $3,149.22万 | -2.99% |
| 563 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.60万 | $2,376.82万 | -3.67% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 170 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.85万 | $157.96万 | -4.18% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 557 |
MEMagic Eden
|
$0.05121 | $0.05546 | $0.05027 | $16.17万 | $690.30万 | -6.98% |
| 593 |
SFPSafePal Token
|
$0.2041 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.73% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 535 |
ANIMEAnimecoin
|
$0.002669 | $0.002719 | $0.002609 | $18.08万 | $1,469.96万 | -1.29% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8793 | $0.9088 | $0.8639 | $2,244.51万 | $36.31亿 | -1.96% |
| 130 |
NIGHTMidnight
|
$0.04026 | $0.04229 | $0.03959 | $162.64万 | $6.63亿 | -3.96% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
KORUB _BTC行情
Polkadot _以太坊ETH价格
SNXXB _数字货币市值
Quant _比特币
MUB _币种排行
RedStone _比特币行情
OFFICIAL TRUMP _比特币
MUB _比特币行情
Pepe _数字货币市值
Dogecoin _币种排行
Gitcoin _以太坊ETH价格
Sophon _以太坊ETH价格
Pepe _币种排行
Initia _比特币
Ethena USDe _加密货币行情
Tether Gold _币种排行
Sui _BTC行情
Ethena _加密货币行情
LayerZero _比特币
Arbitrum _比特币行情
Pump.fun _比特币行情
CRCLB _比特币
Bitcoin _BTC行情
XRP _数字货币市值
ZAMA _币种排行
Artificial _BTC行情
RWUSD _比特币
SNXXB _比特币行情
Pudgy Penguins _比特币
Ripple USD _比特币
INTCB _加密货币行情
Bitcoin _数字货币市值
ZAMA _比特币
PAX Gold _加密货币行情
Aave _BTC行情
Solana _币种排行
Zcash _币种排行
Eigenlayer _加密货币行情
Haedal _币种排行
Aerodrome _比特币行情