Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 680 |
PYPLBPYPLB
|
$58.88 | $59.03 | $56.92 | $2.99万 | — | 3.28% |
| 438 |
MANTAManta Network
|
$0.05696 | $0.05952 | $0.05636 | $27.27万 | $2,763.44万 | -3.15% |
| 463 |
ALLOAllora
|
$0.1577 | $0.1653 | $0.1552 | $24.59万 | $3,149.22万 | -3.43% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.67% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 170 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $100.34万 | $157.96万 | -4.60% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 565 |
MEMagic Eden
|
$0.051 | $0.05546 | $0.05027 | $15.31万 | $690.30万 | -7.16% |
| 592 |
SFPSafePal Token
|
$0.2026 | $0.2131 | $0.201 | $12.15万 | $1.02亿 | -4.25% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 529 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $18.01万 | $1,469.96万 | -2.48% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8745 | $0.9088 | $0.8639 | $2,166.08万 | $36.31亿 | -2.38% |
| 131 |
NIGHTMidnight
|
$0.03991 | $0.04229 | $0.03959 | $154.38万 | $6.63亿 | -5.20% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
SNXXB _币种排行
Tether Gold _数字货币市值
Holo _比特币行情
Sophon _数字货币市值
Avalanche _加密货币行情
BEAMX _加密货币行情
GOOGLB _币种排行
Hedera _币种排行
Internet _加密货币行情
BitTensor _数字货币市值
Chainlink _加密货币行情
Polkadot _BTC行情
Aster _以太坊ETH价格
MUB _比特币行情
Worldcoin _数字货币市值
GOOGLB _加密货币行情
Aave _比特币行情
SNDKB _加密货币行情
Aster _以太坊ETH价格
Artificial _数字货币市值
Gram _数字货币市值
Ripple USD _比特币
MegaETH _加密货币行情
Pepe _比特币行情
Pump.fun _以太坊ETH价格
1000CAT _以太坊ETH价格
Bitcoin Cash _数字货币市值
DRAMB _数字货币市值
EUR _BTC行情
INTWB _BTC行情
Cardano _比特币
Lisk _BTC行情
LITEB _比特币行情
MUB _比特币行情
NVDAB _BTC行情
NFPrompt _比特币
XRP _加密货币行情
Internet _币种排行
Arbitrum _加密货币行情
Solana _以太坊ETH价格