Orca
ORCA · 美元计价
$1.462
-4.44%
≈ ￥9.6492
(-$0.07)
更新于 2026-11-03 01:15:02
24H 最高$1.53
24H 最低$1.46
今日开盘$1.53
24H 成交量$35.26万
流通市值$9,178.13万
24H 涨跌额(-$0.07)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 681 |
PYPLBPYPLB
|
$58.71 | $59.03 | $56.92 | $2.46万 | — | 2.71% |
| 422 |
MANTAManta Network
|
$0.05791 | $0.05952 | $0.05766 | $28.26万 | $2,854.51万 | -2.34% |
| 485 |
ALLOAllora
|
$0.1579 | $0.1659 | $0.1579 | $21.17万 | $3,314.39万 | -4.53% |
| 550 |
ILVIlluvium
|
$2.9 | $3.04 | $2.89 | $15.04万 | $2,509.65万 | -3.97% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 182 |
ACMAC Milan Fan Token
|
$0.239 | $0.262 | $0.235 | $84.22万 | $160.06万 | -0.83% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 586 |
MEMagic Eden
|
$0.05202 | $0.0557 | $0.05201 | $11.34万 | $743.92万 | -6.61% |
| 610 |
SFPSafePal Token
|
$0.2061 | $0.2153 | $0.2054 | $10.38万 | $1.07亿 | -3.51% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 536 |
ANIMEAnimecoin
|
$0.002669 | $0.002743 | $0.00266 | $16.33万 | $1,518.00万 | -2.59% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 24 |
SUISui
|
$0.8835 | $0.9088 | $0.8792 | $1,998.84万 | $37.26亿 | -2.11% |
| 119 |
NIGHTMidnight
|
$0.04013 | $0.04303 | $0.03978 | $167.08万 | $7.13亿 | -6.35% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
相关站点
共 40 个
Ondo _币种排行
Caldera _比特币
Injective _BTC行情
EUR _比特币行情
Filecoin _以太坊ETH价格
Ondo _比特币
SKHYB _比特币行情
MARSCOIN _加密货币行情
Gitcoin _BTC行情
Celo _BTC行情
Ondo _以太坊ETH价格
LITEB _比特币行情
Hedera _以太坊ETH价格
RedStone _币种排行
Stellar _比特币行情
Gram _币种排行
TRON _加密货币行情
Ethereum _币种排行
DRAMB _加密货币行情
Cardano _数字货币市值
CRWVB _比特币行情
牛来 _BTC行情
Arbitrum _以太坊ETH价格
Zcash _比特币行情
PAX Gold _以太坊ETH价格
SNDKB _数字货币市值
CRCLB _比特币行情
SNXXB _加密货币行情
Aptos _比特币
ZAMA _数字货币市值
SNXXB _比特币
Huma Finance _比特币
Avalanche _币种排行
XRP _BTC行情
Huma Finance _数字货币市值
Quant _比特币
Pump.fun _数字货币市值
Haedal _币种排行
Near Protocol _数字货币市值
USDC _比特币行情