Tezos
XTZ · 美元计价
$0.2437
-2.64%
≈ ￥1.6084
(-$0.01)
更新于 2026-11-03 04:10:02
24H 最高$0.2549
24H 最低$0.2426
今日开盘$0.2503
24H 成交量$22.34万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 681 |
PYPLBPYPLB
|
$58.68 | $59.03 | $56.92 | $2.87万 | — | 3.04% |
| 424 |
MANTAManta Network
|
$0.05698 | $0.05952 | $0.05636 | $29.07万 | $2,763.44万 | -2.45% |
| 460 |
ALLOAllora
|
$0.157 | $0.1653 | $0.1552 | $24.62万 | $3,149.22万 | -4.15% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.28万 | $2,376.82万 | -4.35% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $99.33万 | $157.96万 | -4.60% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 567 |
MEMagic Eden
|
$0.05103 | $0.05546 | $0.05027 | $14.50万 | $690.30万 | -6.95% |
| 587 |
SFPSafePal Token
|
$0.2032 | $0.2131 | $0.201 | $12.17万 | $1.02亿 | -4.38% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 532 |
ANIMEAnimecoin
|
$0.002631 | $0.002719 | $0.002609 | $17.88万 | $1,469.96万 | -2.63% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,138.34万 | $36.31亿 | -2.12% |
| 129 |
NIGHTMidnight
|
$0.04003 | $0.04234 | $0.03959 | $158.31万 | $6.63亿 | -5.43% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Ondo _加密货币行情
SNXXB _币种排行
Gram _加密货币行情
Aerodrome _以太坊ETH价格
BitTensor _BTC行情
QQQB _加密货币行情
Gitcoin _以太坊ETH价格
SNDKB _加密货币行情
LayerZero _数字货币市值
SOXLB _以太坊ETH价格
Aster _BTC行情
RedStone _比特币
Ripple USD _比特币
Uniswap _数字货币市值
SKHYB _以太坊ETH价格
MegaETH _币种排行
AMDB _加密货币行情
MRVLB _比特币行情
Gitcoin _加密货币行情
LayerZero _比特币行情
MARSCOIN _数字货币市值
SNDKB _以太坊ETH价格
BitTensor _以太坊ETH价格
Aave _数字货币市值
QQQB _以太坊ETH价格
EUR _以太坊ETH价格
BNB _加密货币行情
Cardano _加密货币行情
Worldcoin _币种排行
Sei _加密货币行情
Quant _比特币
RWUSD _BTC行情
Polkadot _比特币
Ondo _比特币行情
MUB _币种排行
Celestia _加密货币行情
AMDB _比特币行情
XRP _加密货币行情
TONToken _比特币
INTWB _比特币行情