Decred
DCR · 美元计价
$12.8
-1.99%
≈ ￥84.48
(-$0.26)
更新于 2026-11-03 11:00:02
24H 最高$13.12
24H 最低$12.76
今日开盘$13.06
24H 成交量$14.69万
流通市值$2.29亿
24H 涨跌额(-$0.26)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 675 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.85万 | — | 2.89% |
| 254 |
MANTAManta Network
|
$0.05535 | $0.05952 | $0.05526 | $57.59万 | $2,763.44万 | -5.90% |
| 455 |
ALLOAllora
|
$0.1591 | $0.1651 | $0.1552 | $25.51万 | $3,149.22万 | -2.51% |
| 558 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.65万 | $2,376.82万 | -4.35% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 159 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.74万 | $157.96万 | -3.35% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 508 |
MEMagic Eden
|
$0.04995 | $0.0552 | $0.04969 | $19.64万 | $690.30万 | -8.65% |
| 596 |
SFPSafePal Token
|
$0.2013 | $0.2131 | $0.201 | $12.58万 | $1.02亿 | -4.28% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 554 |
ANIMEAnimecoin
|
$0.002626 | $0.002719 | $0.002609 | $16.21万 | $1,469.96万 | -2.67% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8629 | $0.9083 | $0.8621 | $2,147.22万 | $36.31亿 | -4.32% |
| 122 |
NIGHTMidnight
|
$0.04065 | $0.04229 | $0.03959 | $168.57万 | $6.63亿 | -2.71% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
BFUSD _比特币
MRVLB _币种排行
Caldera _币种排行
MARSCOIN _比特币行情
EUR _比特币行情
LITEB _加密货币行情
Initia _币种排行
Lisk _数字货币市值
Uniswap _数字货币市值
Origin _币种排行
THORChain _比特币行情
Pepe _数字货币市值
Ripple USD _加密货币行情
Zcash _加密货币行情
Pump.fun _BTC行情
Tether Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celestia _数字货币市值
Stellar _BTC行情
SOXLB _比特币
TONToken _比特币
PAX Gold _比特币行情
Ripple USD _以太坊ETH价格
TONToken _BTC行情
CRCLB _以太坊ETH价格
Haedal _加密货币行情
Pepe _比特币
Artificial _币种排行
Pudgy Penguins _数字货币市值
Plasma _数字货币市值
GOOGLB _比特币
Litecoin _比特币行情
Near Protocol _比特币
BEAMX _BTC行情
Celo _加密货币行情
Polkadot _BTC行情
XRP _BTC行情
Sophon _比特币行情
Pump.fun _比特币
Zcash _比特币行情