区块焰讯
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$167.88
1.27% ≈ ￥1108.01 ($2.11)
更新于 2026-11-03 00:15:02
24H 最高$169.69
24H 最低$165.08
今日开盘$165.77
24H 成交量$3.02万
流通市值—
24H 涨跌额($2.11)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
QNTB $32.7 -3.71% HIVE $0.0452 -2.80% WENB $7.32 +2.24% CRMB $230.91 +0.87% Request $0.0502 -0.20% HPEB $54.12 -2.19% IQ $0.000718 -2.97% GMEB $24.05 -0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
595 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
153 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
683 PYPLB PYPLBPYPLB $58.69 $59.03 $56.92 $2.28万 — 2.71%
419 MANTA MANTAManta Network $0.05785 $0.05952 $0.05772 $27.84万 $2,854.51万 -2.72%
486 ALLO ALLOAllora $0.1601 $0.1677 $0.159 $20.84万 $3,314.39万 -4.19%
546 ILV ILVIlluvium $2.91 $3.04 $2.89 $14.93万 $2,509.65万 -3.96%
178 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
346 ACM ACMAC Milan Fan Token $0.251 $0.259 $0.235 $36.45万 $160.06万 5.02%
239 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.55亿 4.77%
138 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
592 ME MEMagic Eden $0.05245 $0.0558 $0.05229 $11.00万 $743.92万 -6.00%
607 SFP SFPSafePal Token $0.207 $0.2153 $0.2054 $10.21万 $1.07亿 -3.45%
172 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
528 ANIME ANIMEAnimecoin $0.00267 $0.002755 $0.00266 $16.40万 $1,518.00万 -3.09%
420 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
157 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
24 SUI SUISui $0.8849 $0.9088 $0.8812 $1,973.49万 $37.26亿 -1.91%
113 NIGHT NIGHTMidnight $0.03996 $0.04303 $0.03987 $172.82万 $7.13亿 -4.95%
377 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
474 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%

相关站点

共 40 个
Aerodrome _币种排行 1000CAT _数字货币市值 Artificial _比特币 Official _数字货币市值 1000CAT _币种排行 Ondo _币种排行 THORChain _BTC行情 MegaETH _加密货币行情 Polkadot _比特币 Ethena USDe _数字货币市值 USDC _数字货币市值 RWUSD _币种排行 BFUSD _比特币 First Digital _加密货币行情 Pepe _以太坊ETH价格 BFUSD _BTC行情 GOOGLB _数字货币市值 RedStone _以太坊ETH价格 BFUSD _加密货币行情 Litecoin _比特币 MSTRB _数字货币市值 Dogecoin _BTC行情 Caldera _加密货币行情 MegaETH _比特币行情 Filecoin _数字货币市值 Sui _数字货币市值 THORChain _以太坊ETH价格 Hyperliquid _以太坊ETH价格 INTCB _BTC行情 Official _以太坊ETH价格 Filecoin _BTC行情 Filecoin _比特币行情 Caldera _比特币行情 KORUB _以太坊ETH价格 Ripple USD _比特币 Pump.fun _比特币 Avalanche _以太坊ETH价格 PAX Gold _比特币行情 TQQQB _以太坊ETH价格 Injective _以太坊ETH价格