Qtum
QTUM · 美元计价
$0.741
-3.14%
≈ ￥4.8906
(-$0.02)
更新于 2026-11-03 12:05:02
24H 最高$0.765
24H 最低$0.736
今日开盘$0.765
24H 成交量$4.13万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.09% |
| 246 |
MANTAManta Network
|
$0.05546 | $0.05922 | $0.05507 | $60.97万 | $2,763.44万 | -6.13% |
| 449 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.31万 | $3,149.22万 | -4.20% |
| 559 |
ILVIlluvium
|
$2.87 | $3.01 | $2.85 | $15.68万 | $2,376.82万 | -4.65% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 158 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.50万 | $157.96万 | -4.58% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 508 |
MEMagic Eden
|
$0.04995 | $0.05483 | $0.0496 | $20.04万 | $690.30万 | -8.83% |
| 598 |
SFPSafePal Token
|
$0.2024 | $0.2121 | $0.2009 | $12.09万 | $1.02亿 | -4.57% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 552 |
ANIMEAnimecoin
|
$0.00263 | $0.002716 | $0.002609 | $16.18万 | $1,469.96万 | -2.88% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8658 | $0.904 | $0.8615 | $2,111.36万 | $36.31亿 | -4.13% |
| 117 |
NIGHTMidnight
|
$0.04027 | $0.04183 | $0.03959 | $180.01万 | $6.63亿 | -3.71% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
Avalanche _数字货币市值
Tether Gold _比特币
Aster _币种排行
AMDB _加密货币行情
United Stables _数字货币市值
USD1 _以太坊ETH价格
Arbitrum _以太坊ETH价格
SOXLB _比特币行情
THORChain _加密货币行情
Cardano _数字货币市值
牛来 _比特币
Origin _数字货币市值
Arbitrum _加密货币行情
Aave _数字货币市值
NFPrompt _以太坊ETH价格
Hedera _加密货币行情
Polkadot _比特币行情
Pepe _比特币
BitTensor _BTC行情
AAPLB _数字货币市值
Pudgy Penguins _比特币行情
Dogecoin _比特币
Litecoin _BTC行情
XRP _比特币行情
Pudgy Penguins _以太坊ETH价格
USDC _加密货币行情
BNB _比特币
Pepe _BTC行情
Holo _数字货币市值
Pendle _加密货币行情
牛来 _数字货币市值
Internet _数字货币市值
TSLAB _加密货币行情
XRP _比特币行情
CRCLB _以太坊ETH价格
Avalanche _数字货币市值
牛来 _以太坊ETH价格
Bubblemaps _比特币行情
DRAMB _数字货币市值
OFFICIAL TRUMP _BTC行情